24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $44.08万 | $2,588.83万 | 2.34% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $207.48万 | $13.87亿 | 1.55% |
| 325 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0649 | $39.16万 | $1,474.68万 | -2.10% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $93.71万 | $310.06万 | -2.67% |
| 440 |
RKLBBRKLBB
|
$53.69 | $54.98 | $50.78 | $24.52万 | — | 4.03% |
| 583 |
CHRChromia
|
$0.01566 | $0.01586 | $0.01505 | $12.24万 | $1,499.96万 | 2.76% |
| 371 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.05万 | $2,487.95万 | -2.27% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $142.87 | $135.98 | $1,863.09万 | $2.06亿 | 2.61% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,821.76万 | $50.14亿 | -1.06% |
| 439 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -1.51% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $29.71万 | $1.11亿 | 2.31% |
| 486 |
WDCBWDCB
|
$343.34 | $360.00 | $336.05 | $19.09万 | — | 0.38% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 50 |
RUNETHORChain
|
$0.621 | $0.665 | $0.537 | $693.30万 | $2.15亿 | 11.89% |
| 394 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.01277 | $29.47万 | $1,903.45万 | 1.25% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
YFIyearn.finance
|
$2009 | $2,040.00 | $1,898.00 | $27.69万 | $7,266.52万 | 4.85% |
| 95 |
INTWBINTWB
|
$6.28 | $6.85 | $6.14 | $240.64万 | — | -1.88% |
相关站点
共 40 个
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
KORUB _币种排行
狗币 _以太坊ETH价格
比特币 _币种排行
USD1 _币种排行
Huma Finance _比特币
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
Celestia _比特币
World Liberty _比特币行情
Ondo _币种排行
MarsCoin _币种排行
USDC _比特币
SNXXB _币种排行
Sui _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _比特币
Bittensor _比特币
Hyperliquid _BTC行情
Huma Finance _比特币
以太坊 _比特币行情
1000CAT _加密货币行情
First Digital _加密货币行情
Celestia _数字货币市值
牛来 _比特币
恒星币 _加密货币行情
Quant _BTC行情
EUR _数字货币市值
Hedera _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Bittensor _以太坊ETH价格
大零币 _币种排行
Starknet _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _比特币
BEB _BTC行情
Aerodrome _以太坊ETH价格