24H 最高$0.01055
24H 最低$0.0102
今日开盘$0.0103
24H 成交量$17.45万
流通市值$2,303.11万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $85.72万 | $2,570.06万 | 0.14% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.41 | $336.98万 | $14.49亿 | 3.83% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.12万 | $1,461.58万 | -0.75% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.31万 | $291.62万 | 0.69% |
| 385 |
RKLBBRKLBB
|
$52.47 | $55.60 | $50.51 | $36.94万 | — | -4.58% |
| 617 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 2.39% |
| 447 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.58万 | $1,964.89万 | 3.48% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $142.62 | $129.87 | $3,952.76万 | $7,439.00万 | -5.39% |
| 8 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.17% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.73万 | $447.27万 | -1.51% |
| 217 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.72万 | $8,707.58万 | 4.49% |
| 480 |
WDCBWDCB
|
$324.12 | $353.18 | $322.00 | $25.54万 | — | -8.21% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $963.35万 | $2.19亿 | 0.16% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.89% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.58万 | — | -10.64% |
相关站点
共 40 个
LayerZero _BTC行情
AMDB _比特币行情
应用链 _币种排行
PancakeSwap _BTC行情
Gram _币种排行
BEAMX _比特币行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币
Avalanche _以太坊ETH价格
AAPLB _加密货币行情
波场 _比特币行情
Worldcoin _比特币行情
Polygon _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _币种排行
USDC _比特币行情
SNXXB _币种排行
Solana _加密货币行情
Worldcoin _比特币行情
USDC _加密货币行情
Plasma _比特币
StraitsX XUSD _数字货币市值
Quant _BTC行情
Raydium _比特币
Space and Time _比特币
恒星币 _币种排行
LayerZero _数字货币市值
瑞波币 _加密货币行情
Aster _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _币种排行
World Liberty _币种排行
Tether Gold _以太坊ETH价格
RWUSD _比特币
Chainlink _比特币行情
NFPrompt _币种排行
AAPLB _比特币行情
Injective _比特币行情
Pepe _比特币行情