24H 最高$2.32
24H 最低$2.24
今日开盘$2.257
24H 成交量$9.45万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.99万 | $2,588.83万 | 1.60% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.52万 | $13.87亿 | 1.91% |
| 344 |
ZBTZerobase
|
$0.0663 | $0.067 | $0.0649 | $35.51万 | $1,474.68万 | -0.90% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.24万 | $310.06万 | -4.61% |
| 476 |
RKLBBRKLBB
|
$55.03 | $55.05 | $51.99 | $19.21万 | — | 4.72% |
| 589 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.26万 | $1,499.96万 | 4.47% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,682.83万 | $2.06亿 | 3.59% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.33万 | $456.63万 | 0.22% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.37% |
| 598 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.70万 | — | 2.96% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 38 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,016.83万 | $2.15亿 | 14.13% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.29万 | $1,903.45万 | -0.46% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $27.22万 | $7,266.52万 | 5.35% |
| 97 |
INTWBINTWB
|
$6.59 | $6.85 | $6.23 | $203.83万 | — | 3.62% |
相关站点
共 40 个
SOXSB _BTC行情
Quant _以太坊ETH价格
比特币 _BTC行情
Ethena USDe _加密货币行情
Sui _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _BTC行情
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _币种排行
Solana _币种排行
Bittensor _数字货币市值
以太坊 _加密货币行情
KORUB _加密货币行情
Huma Finance _加密货币行情
Initia _比特币
Bittensor _币种排行
SOXSB _加密货币行情
Aave _加密货币行情
Caldera _以太坊ETH价格
恒星币 _币种排行
应用链 _加密货币行情
Arbitrum _币种排行
Hashflow _币种排行
Holo _数字货币市值
Injective _比特币行情
RWUSD _加密货币行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
Midnight _加密货币行情
Tether Gold _币种排行
莱特币 _币种排行
RWUSD _加密货币行情
Aptos _比特币
Aptos _以太坊ETH价格
Gitcoin _比特币
瑞波币 _BTC行情
First Digital _数字货币市值
Morpho _BTC行情