24H 最高$6.68
24H 最低$5.16
今日开盘$6.55
24H 成交量$695.41万
流通市值—
24H 涨跌额(-$1.16)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.03万 | $2,570.06万 | -0.29% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $332.94万 | $14.49亿 | 3.63% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.82万 | $1,461.58万 | -0.60% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $87.10万 | $291.62万 | 0.69% |
| 389 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.46万 | — | -4.15% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 444 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 3.78% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.97 | $141.51 | $129.87 | $3,926.97万 | $7,439.00万 | -4.58% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.06% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.50万 | $447.27万 | -1.51% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.40万 | $8,707.58万 | 4.96% |
| 481 |
WDCBWDCB
|
$324.33 | $352.25 | $322.00 | $25.43万 | — | -7.13% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $958.53万 | $2.19亿 | 0.47% |
| 522 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 1.69% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.16万 | $6,939.27万 | 1.39% |
| 100 |
INTWBINTWB
|
$5.86 | $6.49 | $5.57 | $327.08万 | — | -9.57% |
相关站点
共 40 个
Worldcoin _币种排行
达世币 _比特币行情
Ripple USD _币种排行
Arbitrum _币种排行
Space and Time _BTC行情
Injective _数字货币市值
Ondo _BTC行情
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
BEB _比特币
Zama _加密货币行情
RWUSD _比特币
Polygon _比特币行情
恒星币 _比特币行情
Celestia _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _比特币
莱特币 _BTC行情
Zama _比特币
BEAMX _加密货币行情
Aptos _BTC行情
TONToken _比特币
Sui _比特币行情
Stacks _数字货币市值
BEB _数字货币市值
MarsCoin _BTC行情
1000CAT _比特币
RWUSD _比特币行情
牛来 _BTC行情
EUR _比特币行情
Quant _比特币
RWUSD _比特币行情
Tether Gold _加密货币行情
应用链 _BTC行情
Official Trump _BTC行情
Pudgy Penguins _币种排行
AMDB _数字货币市值
RWUSD _币种排行
Haedal _BTC行情