24H 最高$0.25
24H 最低$0.232
今日开盘$0.236
24H 成交量$69.05万
流通市值$1,247.99万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000685 | $84.87万 | $2,570.06万 | 0.43% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $336.86万 | $14.49亿 | 4.16% |
| 205 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.46万 | $1,461.58万 | -0.45% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.26万 | $291.62万 | 1.39% |
| 385 |
RKLBBRKLBB
|
$52.52 | $55.60 | $50.51 | $37.08万 | — | -4.56% |
| 617 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.77% |
| 450 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.26万 | $1,964.89万 | 3.77% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $142.62 | $129.87 | $3,938.77万 | $7,439.00万 | -5.32% |
| 8 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.86% |
| 381 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.49万 | $447.27万 | -1.51% |
| 216 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.69万 | $8,707.58万 | 4.59% |
| 479 |
WDCBWDCB
|
$323.84 | $353.66 | $322.00 | $25.56万 | — | -8.17% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 56 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $998.37万 | $2.19亿 | 1.27% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 99 |
INTWBINTWB
|
$5.88 | $6.61 | $5.57 | $328.94万 | — | -10.23% |
相关站点
共 40 个
Aerodrome _数字货币市值
莱特币 _以太坊ETH价格
AAPLB _比特币行情
Quant _加密货币行情
BFUSD _币种排行
Injective _加密货币行情
Arbitrum _比特币
BEAMX _币种排行
TONToken _币种排行
THORChain _加密货币行情
艾达币 _币种排行
BEAMX _以太坊ETH价格
BABAB _比特币行情
应用链 _币种排行
United Stables _数字货币市值
Bittensor _数字货币市值
Near Protocol _比特币
Ripple USD _数字货币市值
Celestia _比特币
StraitsX XUSD _比特币行情
Ethena _比特币行情
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
比特币 _BTC行情
INTWB _BTC行情
BEB _BTC行情
INTWB _比特币
Avalanche _BTC行情
Pepe _以太坊ETH价格
Space and Time _数字货币市值
Aave _币种排行
Aptos _数字货币市值
INTWB _比特币行情
Bubblemaps _比特币
World Liberty _比特币
Space and Time _数字货币市值
Huma Finance _以太坊ETH价格
StraitsX XUSD _BTC行情
Filecoin _以太坊ETH价格