24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08811
24H 成交量$354.07万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $43.71万 | $2,588.83万 | 0.29% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $190.21万 | $13.87亿 | 1.60% |
| 326 |
ZBTZerobase
|
$0.0661 | $0.0668 | $0.0649 | $39.86万 | $1,474.68万 | -0.90% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.07万 | $310.06万 | -2.70% |
| 475 |
RKLBBRKLBB
|
$54.05 | $55.05 | $51.99 | $20.12万 | — | 3.33% |
| 575 |
CHRChromia
|
$0.01569 | $0.01608 | $0.01505 | $12.53万 | $1,499.96万 | 2.75% |
| 389 |
EULEuler
|
$1.021 | $1.06 | $1.00 | $30.45万 | $2,487.95万 | -2.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.25 | $142.87 | $136.60 | $1,852.20万 | $2.06亿 | 1.38% |
| 8 |
NEARNear Protocol
|
$3.835 | $3.94 | $3.74 | $7,555.95万 | $50.14亿 | -0.70% |
| 446 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $22.31万 | $456.63万 | -0.44% |
| 435 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $23.99万 | $1.11亿 | 0.83% |
| 598 |
WDCBWDCB
|
$346.26 | $360.00 | $337.31 | $11.17万 | — | 1.95% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $1,092.30万 | $2.15亿 | 13.49% |
| 379 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01283 | $31.61万 | $1,903.45万 | -1.00% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
YFIyearn.finance
|
$2008 | $2,040.00 | $1,910.00 | $28.46万 | $7,266.52万 | 4.15% |
| 103 |
INTWBINTWB
|
$6.29 | $6.85 | $6.19 | $194.22万 | — | -1.26% |
相关站点
共 40 个
Gram _BTC行情
Aptos _BTC行情
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
MegaETH _BTC行情
Sui _数字货币市值
Sui _比特币
Hashflow _比特币
狗币 _比特币行情
Nillion _以太坊ETH价格
牛来 _比特币
Avalanche _加密货币行情
MegaETH _币种排行
Aave _BTC行情
Quant _加密货币行情
USDC _比特币行情
USD1 _比特币行情
Hyperliquid _BTC行情
SOXSB _比特币
Arbitrum _BTC行情
Vanar Chain _加密货币行情
Gitcoin _BTC行情
THORChain _比特币行情
Aave _加密货币行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _币种排行
SNXXB _加密货币行情
BEB _比特币
First Digital _加密货币行情
NBISB _数字货币市值
Hedera _加密货币行情
Official Trump _币种排行
Haedal _BTC行情
Aster _比特币
Injective _币种排行
Worldcoin _比特币
Avalanche _比特币
Pepe _比特币行情