24H 最高$63.45
24H 最低$61.98
今日开盘$62.4
24H 成交量$8.82万
流通市值—
24H 涨跌额($0.66)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.95% |
| 338 |
ZBTZerobase
|
$0.0662 | $0.0672 | $0.0649 | $37.00万 | $1,474.68万 | -1.34% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 476 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $19.36万 | — | 5.04% |
| 593 |
CHRChromia
|
$0.01608 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.55% |
| 387 |
EULEuler
|
$1.043 | $1.07 | $1.00 | $30.28万 | $2,487.95万 | -1.97% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.24 | $142.87 | $136.60 | $1,702.24万 | $2.06亿 | 3.69% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 441 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1074 | $23.19万 | $1.11亿 | 1.82% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $30.98万 | $1,903.45万 | -0.23% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
YFIyearn.finance
|
$2033 | $2,040.00 | $1,910.00 | $26.79万 | $7,266.52万 | 5.50% |
| 97 |
INTWBINTWB
|
$6.68 | $6.85 | $6.23 | $207.43万 | — | 5.53% |
相关站点
共 40 个
TONToken _数字货币市值
QQQB _加密货币行情
USD1 _币种排行
United Stables _数字货币市值
SNXXB _数字货币市值
Vanar Chain _比特币行情
THORChain _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
NFPrompt _数字货币市值
Near Protocol _BTC行情
Injective _BTC行情
Gram _BTC行情
Aave _比特币
Artificial _比特币
莱特币 _币种排行
First Digital _比特币
Vanar Chain _比特币行情
Tether Gold _币种排行
Aptos _比特币
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _比特币
瑞波币 _以太坊ETH价格
World Liberty _币种排行
INTWB _币种排行
Plasma _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _数字货币市值
Internet _币种排行
Ethena _比特币行情
Celestia _比特币
Avalanche _以太坊ETH价格
THORChain _比特币行情
Solana _以太坊ETH价格
狗币 _比特币
QQQB _比特币行情
应用链 _加密货币行情
Midnight _以太坊ETH价格