24H 最高$0.0586
24H 最低$0.0564
今日开盘$0.0578
24H 成交量$10.61万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 105 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $177.36万 | $13.92亿 | -1.27% |
| 363 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.09万 | $1,411.44万 | -4.48% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.07% |
| 402 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.51万 | — | 11.30% |
| 591 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01507 | $10.37万 | $1,495.06万 | -2.71% |
| 519 |
EULEuler
|
$0.987 | $1.05 | $0.985 | $15.54万 | $1,920.48万 | -5.82% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $128.09 | $3,544.64万 | $7,163.49万 | 4.42% |
| 9 |
NEARNear Protocol
|
$3.689 | $3.83 | $3.68 | $4,959.18万 | $49.15亿 | -1.47% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $440.49万 | -0.68% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.49万 | $8,316.67万 | -2.45% |
| 306 |
WDCBWDCB
|
$266.42 | $295.18 | $259.18 | $39.70万 | — | -6.15% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $82.91万 | $2.02亿 | -1.35% |
| 181 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.47万 | $1,729.35万 | -0.85% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.62万 | $6,779.05万 | -0.20% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $318.39万 | — | 3.70% |
相关站点
共 40 个
比特币
达世币 _数字货币市值
Moonriver _数字货币市值
狗币 _比特币行情
Starknet _币种排行
Hashflow _以太坊ETH价格
Celo _BTC行情
INTWB _比特币行情
KORUB _比特币行情
BFUSD _加密货币行情
以太坊 _BTC行情
瑞波币 _加密货币行情
Ethena USDe _以太坊ETH价格
Pyth Network _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
ONEchain _币种排行
Hyperliquid _数字货币市值
Ethena USDe _BTC行情
Uniswap _比特币行情
牛来 _比特币行情
Moonriver _加密货币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
ONEchain _币种排行
Wormhole _比特币
Gram _币种排行
Huma Finance _BTC行情
Filecoin _数字货币市值
Moonriver _数字货币市值
INTWB _币种排行
Polkadot _BTC行情
Hashflow _比特币
Official _数字货币市值