24H 最高$19.26
24H 最低$18.28
今日开盘$19.19
24H 成交量$332.97万
流通市值—
24H 涨跌额(-$0.23)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $38.39万 | $2,570.42万 | -2.41% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00132 | $39.82万 | $275.83万 | -5.04% |
| 397 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.89万 | — | 11.50% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $137.44 | $128.04 | $3,793.12万 | $7,163.49万 | 5.13% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.83 | $3.68 | $4,970.08万 | $49.15亿 | -0.67% |
| 425 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.0044 | $24.76万 | $440.49万 | -0.23% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.21万 | $8,316.67万 | -2.36% |
| 305 |
WDCBWDCB
|
$266.36 | $295.18 | $259.18 | $39.96万 | — | -5.59% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 158 |
RUNETHORChain
|
$0.591 | $0.618 | $0.578 | $100.04万 | $2.02亿 | -4.06% |
| 183 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $84.28万 | $1,729.35万 | 0.43% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.42万 | $6,779.05万 | -0.70% |
| 75 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $327.03万 | — | 4.52% |
相关站点
共 40 个
艾达币 _BTC行情
Hashflow _加密货币行情
PAX Gold _币种排行
Injective _加密货币行情
Raydium _BTC行情
币安币 _以太坊ETH价格
BFUSD _BTC行情
Hashflow _以太坊ETH价格
BEAMX _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _比特币行情
Sui _比特币
狗币 _以太坊ETH价格
PAX Gold _比特币
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
BMNRB _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _币种排行
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
United Stables _币种排行
Avalanche _比特币
Celo _加密货币行情
Starknet _币种排行
Vanar Chain _加密货币行情
应用链 _BTC行情
瑞波币 _数字货币市值
Quant _以太坊ETH价格
Act I : The _加密货币行情
达世币 _BTC行情
StraitsX USD _比特币行情
Arbitrum _以太坊ETH价格
Gram _BTC行情
Sui _比特币行情
QQQB _比特币行情
Polygon _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _数字货币市值