Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003086
-0.55%
≈ ￥0.00203676
(-$0.00)
更新于 2026-11-07 14:40:01
24H 最高$0.0003177
24H 最低$0.0003073
今日开盘$0.0003103
24H 成交量$13.48万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000683 | $50.93万 | $2,570.42万 | 0.88% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $44.09万 | $275.83万 | -3.62% |
| 368 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $32.01万 | — | 13.91% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $125.58 | $4,473.75万 | $7,163.49万 | 6.72% |
| 9 |
NEARNear Protocol
|
$3.743 | $3.83 | $3.64 | $5,675.30万 | $49.15亿 | 1.08% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.16万 | $440.49万 | 2.54% |
| 361 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $32.77万 | $8,316.67万 | -2.18% |
| 287 |
WDCBWDCB
|
$265.94 | $295.18 | $259.18 | $44.52万 | — | -4.66% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 124 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $143.74万 | $2.02亿 | -4.69% |
| 186 |
AUDIOAudius
|
$0.01183 | $0.0131 | $0.01134 | $81.38万 | $1,729.35万 | 4.32% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
相关站点
共 40 个
PAX Gold _币种排行
以太坊 _以太坊ETH价格
Pyth Network _比特币行情
TQQQB _加密货币行情
Thena _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
比特现金 _比特币
Pudgy Penguins _币种排行
以太坊 _以太坊ETH价格
First Digital _币种排行
大零币 _加密货币行情
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _加密货币行情
Moonriver _比特币
Vanar Chain _币种排行
Thena _币种排行
QQQB _比特币行情
Vanar Chain _加密货币行情
ONEchain _币种排行
Aerodrome _BTC行情
Bubblemaps _数字货币市值
以太坊 _BTC行情
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
EWYB _比特币
Celo _币种排行
Ondo _加密货币行情
Official _币种排行
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
Avalanche _比特币
Solana _比特币
Celo _加密货币行情
狗币 _币种排行